carnival cruise stock highest price

We've detected unusual activity from your computer network

To continue, please click the box below to let us know you're not a robot.

Why did this happen?

Please make sure your browser supports JavaScript and cookies and that you are not blocking them from loading. For more information you can review our Terms of Service and Cookie Policy .

For inquiries related to this message please contact our support team and provide the reference ID below.

• Carnival-stock

Carnival Corp & plc paired Stock , CCL

Carnival Stock Snapshot

Carnival news more news, powell put drives up interest rate-sensitive stocks, 3 cruise stocks to buy on the dip: august 2024, 7 undervalued stocks with 500% upside potential after coming rate cuts, analysts offer insights on consumer cyclical companies: carnival (ccl), airbnb (abnb) and abercrombie fitch (anf), the 3 best cruise stocks to buy in august 2024, historical prices for carnival, carnival analyst data, carnival analyst opinions, carnival estimates* in usd, income statements in mio. usd, balance sheet in mio. usd, key data in usd, carnival insider activity, carnival dividend calendar, carnival calendar, carnival past events, carnival profile, moody’s daily credit risk score, carnival shareholder, carnival management.

Carnival Corporation

Ccl chart , upcoming earnings, key stats , about carnival corporation, financials .

See all ideas  

Analyst rating 

Highest yielding bonds .

Explore more bonds  

See all sparks  

Frequently Asked Questions

• Stock Market Overview
• Market Momentum
• Market Performance
• Top 100 Stocks
• Today's Price Surprises
• New Highs & Lows
• Economic Overview
• Earnings Within 7 Days
• Earnings & Dividends
• Stock Screener
• Today's Top Stock Pick
• All Top Stock Picks
• Percent Change
• Price Change
• Range Change
• Gap Up & Gap Down
• Five Day Gainers
• Pre-Market Trading
• Post-Market Trading
• Volume Leaders
• Price Volume Leaders
• Volume Advances
• Trading Liquidity
• Market Indices
• S&P Indices
• S&P Sectors
• Dow Jones Indices
• Nasdaq Indices
• Russell Indices
• Volatility Indices
• Commodities Indices
• US Sectors Indices
• World Indices
• New Recommendations
• Top Stocks to Own
• Top Signal Strength
• Top Signal Direction
• Stock Signal Upgrades
• Stock Market Sectors
• Major Markets Heat Map
• Industry Rankings
• Industry Heat Map
• Industry Performance
• Stocks by Grouping
• Options Market Overview
• Unusual Options Activity
• IV Rank and IV Percentile
• Most Active Options
• Unusual Options Volume
• Highest Implied Volatility
• %Change in Volatility
• Options Volume Leaders
• Change in Open Interest
• %Chg in Open Interest
• Upcoming Earnings
• Options Strategy Indexes
• Options Price History
• Options Flow
• Options Calculator
• Options Time & Sales
• Options Learning Center
• Options Screener
• Long Call Screener
• Long Put Screener
• Covered Call
• Married Put
• Protective Collar
• Bull Call Spread
• Bear Call Spread
• Bear Put Spread
• Bull Put Spread
• Long Call Calendar
• Long Put Calendar
• Long Call Diagonal
• Short Call Diagonal
• Long Put Diagonal
• Short Put Diagonal
• Long Straddle
• Short Straddle
• Long Strangle
• Short Strangle
• Long Call Butterfly
• Short Call Butterfly
• Long Put Butterfly
• Short Put Butterfly
• Long Iron Butterfly
• Short Iron Butterfly
• Long Call Condor
• Short Call Condor
• Long Put Condor
• Short Put Condor
• Long Iron Condor
• Short Iron Condor
• ETF Market Overview
• Popular ETFs
• Top 100 ETFs
• Top Dividend ETFs
• ETF Screener
• Top ETFs to Own
• ETFs Signal Upgrades
• Performance
• Funds Screener
• Futures Market Overview
• Long Term Trends
• Highs & Lows
• Futures Market Map
• Performance Leaders
• Most Active Futures
• Prices by Exchange
• Commodities Prices
• Mini & Micro Futures
• Trading Guide
• Historical Performance
• Commitment of Traders
• Legacy Report
• Disaggregated Report
• Financial TFF Report
• Contract Specifications
• Futures Expirations
• First Notice Dates
• Options Expirations
• Economic Calendar
• Cash Markets Overview
• Corn Indexes
• Soybean Indexes
• Euro Futures Overview
• Power Futures
• Carbon Futures
• European Trading Guide
• Forex Market Overview
• Forex Market Map
• Currency Converter
• Crypto Market Overview
• Market Capitalizations
• Bitcoin Futures
• Popular Cross Rates
• Australian Dollar
• British Pound
• Canadian Dollar
• Japanese Yen
• Swiss Franc
• Metals Rates
• All Forex Markets
• Popular Coins
• Bitcoin-Cash
• Today’s Investing Ideas
• Top Performing Stocks
• Top Trending Tickers
• Barchart Screeners
• Insider Trading Activity
• Politician Insider Trading
• Chart of the Day
• Top Stock Pick
• Futures Trading Guide
• Biotechnology Stocks
• Blockchain Stocks
• Bullish Moving Averages
• Candlestick Patterns
• Cannabis Stocks
• Cathie Wood Stocks
• Clean Energy Stocks
• Cybersecurity Stocks
• Dividend Stocks
• eMACD Buy Signals
• Gold Stocks
• Hot Penny Stocks
• Power Infrastructure
• REIT Stocks
• SPAC Stocks
• Standout Stocks
• Top Stocks Under $10
• TTM Squeeze
• Warren Buffett Stocks
• World Markets
• Markets Today
• Barchart News
• Contributors
• Alan Brugler
• Andrew Hecht
• Angie Setzer
• Darin Newsom
• Gavin McMaster
• Jim Van Meerten
• Josh Enomoto
• Oleksandr Pylypenko
• Rich Asplund
• Rick Orford
• All Authors
• All Commodities
• Food & Beverage
• All Financials
• Interest Rates
• Stock Market
• Top Stories
• All Press Releases
• My Watchlist
• My Portfolio
• Investor Portfolio
• Dashboard (BETA)
• Symbol Notes
• Alert Center
• Alert Templates
• My Charts (BETA)
• Custom Views
• Chart Templates
• Compare Stocks
• Daily Prices Download
• Historical Data Download
• Watchlist Emails
• Portfolio Emails
• Investor Portfolio Emails
• Screener Emails
• End-of-Day My Charts
• End-of-Day Reports
• Organize Watchlists
• Organize Portfolios
• Organize Investor Portfolios
• Organize Screeners
• Organize My Charts
• Site Preferences
• Author Followings
• Upcoming Webinars
• Archived Webinars
• Popular Webinars
• Market on Close
• Market on Close Archive
• Site Education
• Free Newsletters
• Technical Indicators
• Barchart Trading Signals
• Time & Sales Conditions
• Barchart Special Symbols
• Barchart Data Fields
• Barchart Premier
• Barchart Plus
• Membership Comparison
• Barchart for Excel
• Create Free Account
• Price Overview
• Performance Report
• Interactive Chart
• Interactive Chart (BETA)
• Snapshot Chart
• Barchart Opinion
• Trading Strategies
• Top Trade Alerts
• Technical Analysis
• Trader's Cheat Sheet
• Price History
• Historical Data
• Options Prices
• Volatility & Greeks
• Options Overview History
• Put/Call Ratio
• Expected Move
• Long Call/Put
• Protection Strategies
• Vertical Spreads
• Horizontal Spreads
• Straddles & Strangles
• Butterfly Spreads
• Condor Strategies
• News & Headlines
• Key Statistics
• SEC Filings
• Competitors
• Stock Comparison
• Insider Trades
• Earnings Estimates
• Analyst Ratings
• Financial Summary
• Income Statement
• Balance Sheet

Carnival Corp (CCL)

Fundamentals.

• Market Capitalization, $K 18,116,422
• Shares Outstanding, K 1,122,455
• Annual Sales, $ 21,593 M
• Annual Income, $ -75,000 K
• 60-Month Beta 2.68
• Price/Sales 0.83
• Price/Cash Flow 6.93
• Price/Book 2.58
• Price/Earnings ttm 21.09
• Earnings Per Share ttm 0.76
• Most Recent Earnings $0.11 on 06/25/24
• Next Earnings Date 10/04/24
• Annual Dividend & Yield N/A (0.00%)
• Most Recent Dividend 0.500 on 02/20/20

SIC-4400 Water Transportation

Leisure & Recreation Services

Indices S&P 500

Indices S&P 500 Consumer Discret

Indices Russell 1000

Indices Russell 3000

Indices S&P 500 Value

Indices S&P 500 Growth

Indices S&P 500 ESG

Options Overview Details

• Implied Volatility 50.91% ( -0.28% )
• Historical Volatility 45.98%
• IV Percentile 70%
• IV Rank 54.88%
• IV High 63.04% on 09/26/23
• IV Low 36.15% on 07/12/24
• Put/Call Vol Ratio 0.81
• Today's Volume 55,487
• Volume Avg (30-Day) 59,783
• Put/Call OI Ratio 1.39
• Today's Open Interest 1,679,084
• Open Int (30-Day) 1,635,458

Analyst Rating / Earnings Estimates

Current rating, earnings estimates - current qtr 08/31/24.

• Average Estimate 1.15
• Number of Estimates 8
• High Estimate 1.18
• Low Estimate 1.10
• Prior Year 0.86
• Growth Rate Est. (year over year) +33.72%

Price Performance

Most recent stories.

Q2 Earnings Highs And Lows: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Hotels, Resorts and Cruise Lines Stocks

Firing on All Cylinders: Carnival (NYSE:CCL) Q2 Earnings Lead the Way

The largest cruise line operator is bigger bargain than you might think right now.

Hotels, Resorts and Cruise Lines Stocks Q2 In Review: Playa Hotels & Resorts (NASDAQ:PLYA) Vs Peers

These cruise operators are still reeling from the pandemic, but hope may be on the horizon.

Spotting Winners: Wyndham (NYSE:WH) And Hotels, Resorts and Cruise Lines Stocks In Q2

The cruise line operator's shares are still trading well below their all-time high from January 2018.

Will higher numbers lead to a recovery in the stock price?

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. US stocks Tuesday...

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. US stocks today shook off early...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Ccl related etf s, ccl related stocks.

Compare Symbols

Key Turning Points

Want to use this as your default charts setting, switch the market flag, want streaming chart updates, need more chart options, free barchart webinar.

7 Best Cruise Stocks to Buy Now

Many cruise stocks have yet to bounce back to their pre-pandemic prices, but the industry is seeing positive demand and revenue growth.

Cruise Stocks to Buy Now

Getty Images

Cruise stocks can continue their run as long as travel demand stays strong.

After a gloomy performance during the pandemic, many cruise stocks have delivered gains for long-term investors. The cruise industry is poised to benefit from a multiyear boom, however, as Grand View Research projects that it will maintain a compound annual growth rate of 11.5% from now until 2030.

While growth was easy to find as the industry recovered from the pandemic, some cruise stocks have posted double-digit returns year to date. Many of these same companies have rising revenue and profit margins. But despite positive sentiment, many cruise stocks still have not returned to their pre-pandemic prices.

Cruise Stock Risks to Keep in Mind

With the pandemic largely in the rear-view mirror, the travel sector carries some risks. Some stocks are riskier than others, but John Engle, president of Almington Capital, says some risks specifically apply to cruise stocks.

"The biggest risk for cruise stocks is sustainable profitability," says Engle. "Many cruise operators are carrying an awful lot of debt, and it is not clear whether they will be able to service it over the long run. Thin profit margins and high debt should always be a cause for concern for investors looking at cyclical industries. Even a mild recession could be enough to devastate cruise operators' bottom lines."

An economic slowdown may be on the way. The latest U.S. jobs report, released earlier this month, revealed lower job growth than expected in July and a rising unemployment rate. Furthermore, some of the job growth numbers in previous months have been revised downward, meaning they were lower than the U.S. Labor Department initially reported.

Cruise stocks can continue their run as long as travel demand stays strong. However, any slowdowns can hurt cruise companies that carry significant debt. Cruise stock investors should carefully monitor travel demand to gauge the risk of their investments.

Investors seeking exposure to heightened travel demand may want to consider these seven top cruise stocks:

Carnival Corp. ( CCL )

Carnival's revenue and net income have continued to trend upward ever since the demand for travel returned. The company's second-quarter results revealed that sales increased by 17.7% year over year as total customer deposits reached a record $8.3 billion. That's more than $1.1 billion higher than the previous record.

Carnival also reported a record $560 million in operating income. That's nearly five times 2023 levels, and it accompanied a record $5.8 billion in second-quarter revenue.

The company raised its guidance for fiscal 2024, and its successes in 2024 should carry over into 2025, which can benefit long-term investors .

"We are very pleased with the continued acceleration of demand for 2025 and beyond, which builds upon the fantastic achievements in 2024 thus far," CEO Josh Weinstein said in Carnival's second-quarter earnings news release.

Royal Caribbean Cruises Ltd. ( RCL )

Royal Caribbean Cruises has returned to profitability with net profit margins above 20%. The cruise holding company raised full-year guidance after reporting solid results in the second quarter. Net income came in at $854 million compared to $459 million in the same quarter last year. That's an 86% year-over-year increase.

The total customer deposit balance reached $6.2 billion at the end of the second quarter. Furthermore, Royal Caribbean Cruises recently reinstated its dividend. Investors will receive a quarterly dividend of 40 cents per share. Heightened adjusted EPS guidance of $11.35 to $11.45 per share suggests a 68% year-over-year improvement.

Commentary from company President and CEO Jason Liberty suggests that business is booming.

"We have seen strength for all key products and are already taking more bookings for 2025 sailings than 2024," he states.

Norwegian Cruise Line Holdings Ltd. ( NCLH )

Norwegian Cruise Line Holdings is yet another cruise operator raising its guidance, projecting full-year adjusted EBITDA of $2.35 billion, up from $2.3 billion. Norwegian also raised its full-year adjusted net income guidance from $730 million to $790 million, marking a $60 million increase.

The cruise company reported second-quarter revenue of $2.4 billion, which was 8% higher than the same quarter last year. GAAP net income came in at $163.4 million, which was a 90% year-over-year improvement.

Norwegian is on pace to achieve a double-digit adjusted return on invested capital by the end of the year. Adjusted EPS is expected to grow by approximately 120% compared to 2023.

Mark A. Kempa, executive vice president and chief financial officer, mentioned that the company has strong momentum and sees "robust demand" as it enters the second half of 2024.

Lindblad Expeditions Holdings Inc. ( LIND )

Lindblad Expeditions is a smaller cruise stock with a $425 million market capitalization. The company reported 7% year-over-year sales growth in the first quarter. Demand continues to grow, as bookings for 2024 are 4% ahead of bookings for 2023. Available guest nights increased by 3% year over year, allowing Lindblad to accommodate more visitors.

The company's cash position increased from $187.3 million on Dec. 31 to $224.2 million as of March 31. That's a 19.7% increase. Lindblad is also in the middle of a stock buyback program. As of April 29, the company had used $23 million of the $35 million it authorized for share repurchases.

Agilysys Inc. ( AGYS )

Agilysys provides software for the hospitality industry, giving it some exposure to cruise lines. The company serves various sectors, such as hotels, resorts, stadiums and higher education.

Shares are off to a good start year to date, rising about 20% as of Aug. 5, and have more than quadrupled over the past five years.

The company delivered 13.3% year-over-year revenue growth in the first quarter of fiscal 2025. That marks its 10th consecutive record-revenue quarter. Subscription revenue, which now makes up more than half of total recurring revenue, increased by 32% year over year. As subscription revenue consists of a larger portion of the total business, Agilysys' revenue growth should accelerate. Net income attributable to shareholders soared from $1.1 million to $14.1 million year over year.

Agilysys anticipates generating $275 million to $280 million in revenue throughout fiscal 2025. Adjustable EBITDA is expected to be 16% of revenue.

OneSpaWorld Holdings Ltd. ( OSW )

OneSpaWorld Holdings provides spas, wellness and treatments on cruises and on land. Shares are up by 7.2% year to date and come with a dividend yield just above 1%. Revenue increased by 12% year over year in the second quarter, prompting the company to raise its fiscal year guidance.

The company operates health and wellness centers on 197 ships, compared to 183 ships in the same quarter last year. Net income reached $15.8 million, compared to a $3.2 million net loss in Q2 2023. OneSpaWorld Holdings anticipates 2024 revenue will range from $870 million to $890 million. The midpoint implies 10.8% year-over-year revenue growth compared to the $794 million generated in 2023.

"We remain confident in our ability to deliver strong operating and financial performance, both near term and long term, and increase value to our shareholders," CEO Leonard Fluxman said in OneSpaWorld's second-quarter earnings release.

World Kinect Corp. ( WKC )

World Kinect Corp., formerly known as World Fuel Services Corp., is an energy, commodities and services company. It has delivered over 18 billion gallons of fuel to more than 150,000 customers, including cruise lines. World Kinect's revenue was flat in the second quarter, but shares are up by 15% year to date. Diluted earnings per share soared by 277% year over year to reach $1.81.

Chairman and CEO Michael Kasbar noted that the company is facing short-term headwinds in its Land segment, but its Aviation business continues to soar. Gross profits for the aviation segment are up by 3% year over year and make up almost half of the the company's total gross profits. CFO Ira Birns said in the company's earnings release that World Kinect is focused on expense control and working capital management.

Should You Get On Board With Cruise Stocks?

Many cruise stocks have delivered rising revenue and profit margins and have raised their guidance for the rest of the year. Significant travel growth has helped cruise lines hit revenue records and achieve profitability.

However, cruise stocks have their risks. An economic slowdown can hamper their business model and make it more difficult to achieve double-digit year-over-year revenue growth.

Investors should also monitor how cruise lines cover their long-term debt and track whether the demand for travel remains elevated.

Tags: investing , stock market , Carnival Corp. , Norwegian Cruise Line , Royal Caribbean Cruises

The Best Financial Tools for You

Credit Cards

Personal Loans

Comparative assessments and other editorial opinions are those of U.S. News and have not been previously reviewed, approved or endorsed by any other entities, such as banks, credit card issuers or travel companies. The content on this page is accurate as of the posting date; however, some of our partner offers may have expired.

Subscribe to our daily newsletter to get investing advice, rankings and stock market news.

See a newsletter example .

You May Also Like

Dividend stocks to buy and hold.

Wayne Duggan Sept. 10, 2024

Fidelity vs. Charles Schwab

Marc Guberti Sept. 10, 2024

Are Brokerage Accounts Taxed?

Coryanne Hicks Sept. 10, 2024

6 Best Cryptocurrencies to Buy

John Divine Sept. 10, 2024

Natural Gas Stocks to Buy

7 Best Vanguard Funds for Retirement

Coryanne Hicks Sept. 9, 2024

9 ETFs to Buy When Interest Rates Fall

Jeff Reeves Sept. 9, 2024

7 Best Small-Cap Tech Stocks to Buy

Wayne Duggan Sept. 9, 2024

9 of the Best Bond ETFs to Buy Now

Tony Dong Sept. 9, 2024

10 Best Artificial Intelligence Stocks

What Are Magnificent 7 Stocks?

Wayne Duggan Sept. 6, 2024

6 Best Natural Gas Funds

Matt Whittaker Sept. 6, 2024

7 Best High-Dividend ETFs to Buy

Glenn Fydenkevez Sept. 6, 2024

7 Best Vanguard Funds to Buy and Hold

Tony Dong Sept. 6, 2024

6 of the Best AI ETFs to Buy Now

Tony Dong Sept. 5, 2024

10 Best-Performing ETFs of 2024

Jeff Reeves Sept. 5, 2024

9 Best Cheap Stocks to Buy Under $5

Ian Bezek Sept. 5, 2024

10 of the Best REITs to Buy for 2024

Wayne Duggan Sept. 5, 2024

7 Best REIT ETFs to Buy for 2024

Glenn Fydenkevez Sept. 4, 2024

Recent and Upcoming IPOs

Brian O'Connell Sept. 4, 2024